Vị thế hợp đồng Gate:
$3,79B
+0,40%
Vị thế hợp đồng toàn cầu:
$29,99B
-3,79%
Vị thế thang độ xám:
$285,45K
+388,33
6
14
27
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0005% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0025% |
B**it | B**it-USDT Margined | +0,0020% |
B**mex | B**mex-USDTMargined | -0,0114% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-02-09 02:36:59 | BTC Vĩnh cửu | $71.673,50 Thanh lý Short | $142,56K ≈ 1,99 BTC |
Bi**ce 2026-02-09 02:36:51 | BTC Vĩnh cửu | $71.657,10 Thanh lý Short | $144,03K ≈ 2,01 BTC |
Bi**ce 2026-02-09 02:36:17 | BTC Vĩnh cửu | $71.617,20 Thanh lý Short | $121,31K ≈ 1,69 BTC |
Gate 2026-02-09 02:35:00 | BTC Vĩnh cửu | $71.276,93 Thanh lý Short | $61,64K ≈ 0,86 BTC |
Bi**ce 2026-02-09 02:33:52 | BTC Vĩnh cửu | $71.477,20 Thanh lý Short | $256,46K ≈ 3,59 BTC |
O**x 2026-02-09 02:04:45 | BTC Vĩnh cửu | $71.208,70 Thanh lý Short | $165,53K ≈ 2,32 BTC |
Bi**ce 2026-02-09 01:24:17 | BTC Vĩnh cửu | $70.238,60 Thanh lý Long | $139,28K ≈ 1,98 BTC |
Bi**ce 2026-02-09 01:05:22 | BTC Vĩnh cửu | $70.955,70 Thanh lý Short | $131,05K ≈ 1,85 BTC |
Gate 2026-02-09 00:50:00 | BTC Vĩnh cửu | $70.352,40 Thanh lý Long | $121,59K ≈ 1,73 BTC |
O**x 2026-02-09 00:46:16 | BTC Vĩnh cửu | $70.403,70 Thanh lý Long | $187,69K ≈ 2,67 BTC |
Gate 2026-02-09 00:45:00 | BTC Vĩnh cửu | $70.547,95 Thanh lý Long | $520,04K ≈ 7,37 BTC |
Gate 2026-02-09 00:40:00 | BTC Vĩnh cửu | $70.832,80 Thanh lý Long | $70,64K ≈ 1,00 BTC |
Gate 2026-02-09 00:05:00 | BTC Vĩnh cửu | $71.060,63 Thanh lý Long | $199,28K ≈ 2,80 BTC |
O**x 2026-02-08 23:26:46 | BTC Vĩnh cửu | $70.581,00 Thanh lý Long | $119,21K ≈ 1,69 BTC |
H**bi 2026-02-08 23:26:14 | BTC Vĩnh cửu | $70.797,20 Thanh lý Long | $100,74K ≈ 1,42 BTC |
O**x 2026-02-08 23:26:13 | BTC Vĩnh cửu | $70.973,70 Thanh lý Long | $149,47K ≈ 2,11 BTC |
Bi**ce 2026-02-08 23:26:00 | BTC Vĩnh cửu | $70.732,70 Thanh lý Long | $237,59K ≈ 3,36 BTC |
Bi**ce 2026-02-08 23:01:19 | BTC Vĩnh cửu | $71.663,40 Thanh lý Short | $111,00K ≈ 1,55 BTC |
Bi**ex 2026-02-08 22:00:09 | BTC Vĩnh cửu | $70.536,00 Thanh lý Short | $141,07K ≈ 2,00 BTC |
Gate 2026-02-08 22:00:00 | BTC Vĩnh cửu | $71.490,87 Thanh lý Short | $170,63K ≈ 2,39 BTC |
Gate 2026-02-08 21:25:00 | BTC Vĩnh cửu | $71.427,60 Thanh lý Short | $56,94K ≈ 0,80 BTC |
Gate 2026-02-08 21:20:00 | BTC Vĩnh cửu | $71.330,00 Thanh lý Short | $252,66K ≈ 3,54 BTC |
Bi**ce 2026-02-08 21:19:59 | BTC Vĩnh cửu | $71.677,30 Thanh lý Short | $107,51K ≈ 1,50 BTC |
O**x 2026-02-08 21:01:01 | BTC Vĩnh cửu | $71.241,20 Thanh lý Short | $190,03K ≈ 2,67 BTC |
Bi**ce 2026-02-08 21:00:59 | BTC Vĩnh cửu | $71.527,10 Thanh lý Short | $321,87K ≈ 4,50 BTC |
O**x 2026-02-08 20:57:31 | BTC Vĩnh cửu | $71.500,20 Thanh lý Short | $136,32K ≈ 1,91 BTC |
Gate 2026-02-08 20:40:00 | BTC Vĩnh cửu | $70.742,83 Thanh lý Long | $60,13K ≈ 0,85 BTC |
Gate 2026-02-08 20:35:00 | BTC Vĩnh cửu | $70.936,17 Thanh lý Short | $87,52K ≈ 1,23 BTC |
O**x 2026-02-08 20:22:11 | BTC Vĩnh cửu | $70.439,50 Thanh lý Long | $190,41K ≈ 2,70 BTC |
Gate 2026-02-08 19:50:00 | BTC Vĩnh cửu | $71.142,20 Thanh lý Short | $287,06K ≈ 4,04 BTC |
O**x 2026-02-08 19:33:50 | BTC Vĩnh cửu | $71.281,20 Thanh lý Short | $266,74K ≈ 3,74 BTC |
Gate 2026-02-08 19:30:00 | BTC Vĩnh cửu | $70.909,94 Thanh lý Short | $1,27M ≈ 17,93 BTC |
O**x 2026-02-08 19:17:14 | BTC Vĩnh cửu | $71.145,00 Thanh lý Short | $705,60K ≈ 9,92 BTC |
O**x 2026-02-08 19:17:14 | BTC Vĩnh cửu | $71.149,40 Thanh lý Short | $225,79K ≈ 3,17 BTC |
O**x 2026-02-08 19:17:13 | BTC Vĩnh cửu | $71.134,00 Thanh lý Short | $133,47K ≈ 1,88 BTC |
H**bi 2026-02-08 19:17:04 | BTC Vĩnh cửu | $71.102,90 Thanh lý Short | $761,51K ≈ 10,71 BTC |
Gate 2026-02-08 19:15:00 | BTC Vĩnh cửu | $70.717,00 Thanh lý Short | $199,70K ≈ 2,82 BTC |
Gate 2026-02-08 19:10:00 | BTC Vĩnh cửu | $70.549,70 Thanh lý Short | $65,61K ≈ 0,93 BTC |
Gate 2026-02-08 19:05:00 | BTC Vĩnh cửu | $70.430,89 Thanh lý Short | $80,00K ≈ 1,14 BTC |
O**x 2026-02-08 18:51:16 | BTC Vĩnh cửu | $70.635,00 Thanh lý Short | $274,23K ≈ 3,88 BTC |
O**x 2026-02-08 18:50:36 | BTC Vĩnh cửu | $70.348,60 Thanh lý Short | $126,83K ≈ 1,80 BTC |
O**x 2026-02-08 18:22:35 | BTC Vĩnh cửu | $69.972,70 Thanh lý Long | $699,16K ≈ 9,99 BTC |
O**x 2026-02-08 18:22:06 | BTC Vĩnh cửu | $69.735,30 Thanh lý Long | $112,91K ≈ 1,62 BTC |
Bi**ce 2026-02-08 17:35:39 | BTC Vĩnh cửu | $70.544,20 Thanh lý Short | $187,71K ≈ 2,66 BTC |
O**x 2026-02-08 17:35:18 | BTC Vĩnh cửu | $69.844,30 Thanh lý Long | $117,42K ≈ 1,68 BTC |
Bi**ce 2026-02-08 17:15:53 | BTC Vĩnh cửu | $69.988,10 Thanh lý Long | $297,44K ≈ 4,25 BTC |
O**x 2026-02-08 16:47:20 | BTC Vĩnh cửu | $70.247,70 Thanh lý Long | $170,76K ≈ 2,43 BTC |
O**x 2026-02-08 16:34:24 | BTC Vĩnh cửu | $70.652,30 Thanh lý Short | $100,63K ≈ 1,42 BTC |
O**x 2026-02-08 16:33:41 | BTC Vĩnh cửu | $70.464,00 Thanh lý Short | $105,79K ≈ 1,50 BTC |
O**x 2026-02-08 16:32:15 | BTC Vĩnh cửu | $70.422,70 Thanh lý Short | $103,51K ≈ 1,47 BTC |
O**x 2026-02-08 16:28:37 | BTC Vĩnh cửu | $70.540,20 Thanh lý Short | $190,80K ≈ 2,70 BTC |
O**x 2026-02-08 16:28:21 | BTC Vĩnh cửu | $70.514,50 Thanh lý Short | $111,43K ≈ 1,58 BTC |
O**x 2026-02-08 16:28:17 | BTC Vĩnh cửu | $70.471,50 Thanh lý Short | $232,11K ≈ 3,29 BTC |
Gate 2026-02-08 16:25:00 | BTC Vĩnh cửu | $70.160,70 Thanh lý Short | $128,49K ≈ 1,83 BTC |
Bi**ce 2026-02-08 16:23:04 | BTC Vĩnh cửu | $70.314,00 Thanh lý Short | $117,63K ≈ 1,67 BTC |
O**x 2026-02-08 16:23:00 | BTC Vĩnh cửu | $70.321,60 Thanh lý Short | $201,37K ≈ 2,86 BTC |
O**x 2026-02-08 16:23:00 | BTC Vĩnh cửu | $70.039,30 Thanh lý Short | $250,22K ≈ 3,57 BTC |
O**x 2026-02-08 16:23:00 | BTC Vĩnh cửu | $70.313,10 Thanh lý Short | $698,93K ≈ 9,94 BTC |
Bi**ce 2026-02-08 16:21:14 | BTC Vĩnh cửu | $69.976,00 Thanh lý Short | $140,23K ≈ 2,00 BTC |
Gate 2026-02-08 16:20:00 | BTC Vĩnh cửu | $69.909,80 Thanh lý Short | $176,85K ≈ 2,53 BTC |
Bi**ce 2026-02-08 16:18:19 | BTC Vĩnh cửu | $69.207,60 Thanh lý Long | $107,89K ≈ 1,56 BTC |
Gate 2026-02-08 16:05:00 | BTC Vĩnh cửu | $69.685,47 Thanh lý Short | $57,49K ≈ 0,83 BTC |
O**x 2026-02-08 15:58:05 | BTC Vĩnh cửu | $69.956,60 Thanh lý Short | $124,18K ≈ 1,78 BTC |
O**x 2026-02-08 15:57:57 | BTC Vĩnh cửu | $69.924,80 Thanh lý Short | $196,79K ≈ 2,81 BTC |
Bi**ce 2026-02-08 15:35:10 | BTC Vĩnh cửu | $69.849,20 Thanh lý Short | $158,76K ≈ 2,27 BTC |
Bi**ce 2026-02-08 11:56:57 | BTC Vĩnh cửu | $68.777,90 Thanh lý Long | $216,92K ≈ 3,15 BTC |
H**bi 2026-02-08 09:51:26 | BTC Vĩnh cửu | $69.561,00 Thanh lý Short | $103,57K ≈ 1,49 BTC |
Gate 2026-02-08 09:50:00 | BTC Vĩnh cửu | $69.426,05 Thanh lý Short | $54,18K ≈ 0,78 BTC |
O**x 2026-02-08 07:06:26 | BTC Vĩnh cửu | $68.751,60 Thanh lý Long | $151,72K ≈ 2,21 BTC |
H**bi 2026-02-08 05:16:41 | BTC Vĩnh cửu | $69.218,80 Thanh lý Long | $188,13K ≈ 2,72 BTC |
O**x 2026-02-08 04:53:00 | BTC Vĩnh cửu | $69.958,10 Thanh lý Short | $118,90K ≈ 1,70 BTC |
Gate 2026-02-08 04:35:00 | BTC Vĩnh cửu | $69.592,20 Thanh lý Short | $72,64K ≈ 1,04 BTC |
Gate 2026-02-08 03:30:00 | BTC Vĩnh cửu | $69.338,00 Thanh lý Long | $76,88K ≈ 1,11 BTC |
Bi**ce 2026-02-08 03:09:43 | BTC Vĩnh cửu | $69.073,70 Thanh lý Long | $106,02K ≈ 1,54 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-02-09 03:14:48 | BTC Giao ngay | $71.318,49 Bán | $205,06K ≈ 2,88 BTC |
As**EX 2026-02-09 03:10:16 | BTC Vĩnh cửu | $71.229,20 Long | $651,54K ≈ 9,15 BTC |
As**EX 2026-02-09 03:10:16 | BTC Vĩnh cửu | $71.231,90 Long | $395,78K ≈ 5,56 BTC |
As**EX 2026-02-09 03:10:16 | BTC Vĩnh cửu | $71.229,40 Long | $717,31K ≈ 10,07 BTC |
As**EX 2026-02-09 03:10:16 | BTC Vĩnh cửu | $71.229,30 Long | $638,47K ≈ 8,96 BTC |
As**EX 2026-02-09 03:10:15 | BTC Vĩnh cửu | $71.238,60 Long | $428,64K ≈ 6,02 BTC |
As**EX 2026-02-09 03:10:15 | BTC Vĩnh cửu | $71.239,10 Long | $407,58K ≈ 5,72 BTC |
As**EX 2026-02-09 03:10:13 | BTC Vĩnh cửu | $71.239,20 Long | $300,00K ≈ 4,21 BTC |
As**EX 2026-02-09 03:10:10 | BTC Vĩnh cửu | $71.247,20 Long | $726,84K ≈ 10,20 BTC |
Pi**ex 2026-02-09 03:10:09 | BTC Giao ngay | $71.290,26 Bán | $114,96K ≈ 1,61 BTC |
As**EX 2026-02-09 03:10:00 | BTC Vĩnh cửu | $71.249,90 Long | $263,42K ≈ 3,70 BTC |
As**EX 2026-02-09 03:10:00 | BTC Vĩnh cửu | $71.250,00 Long | $284,35K ≈ 3,99 BTC |
As**EX 2026-02-09 03:10:00 | BTC Vĩnh cửu | $71.250,10 Long | $237,42K ≈ 3,33 BTC |
As**EX 2026-02-09 03:10:00 | BTC Vĩnh cửu | $71.250,20 Long | $291,43K ≈ 4,09 BTC |
As**EX 2026-02-09 03:10:00 | BTC Vĩnh cửu | $71.249,80 Long | $287,09K ≈ 4,03 BTC |
H**bi 2026-02-09 03:09:13 | BTC Giao ngay | $71.303,07 Bán | $257,49K ≈ 3,61 BTC |
H**bi 2026-02-09 03:09:01 | BTC Giao ngay | $71.317,02 Bán | $170,22K ≈ 2,39 BTC |
H**bi 2026-02-09 03:08:53 | BTC Giao ngay | $71.313,48 Mua | $335,33K ≈ 4,70 BTC |
Pi**ex 2026-02-09 03:08:48 | BTC Giao ngay | $71.277,81 Bán | $109,97K ≈ 1,54 BTC |
Pi**ex 2026-02-09 03:08:29 | BTC Giao ngay | $71.294,30 Mua | $103,43K ≈ 1,45 BTC |
Pi**ex 2026-02-09 03:08:27 | BTC Giao ngay | $71.291,51 Bán | $160,02K ≈ 2,24 BTC |
Pi**ex 2026-02-09 03:08:27 | BTC Giao ngay | $71.284,64 Bán | $207,39K ≈ 2,91 BTC |
Pi**ex 2026-02-09 03:08:12 | BTC Giao ngay | $71.290,02 Mua | $104,15K ≈ 1,46 BTC |
Pi**ex 2026-02-09 03:07:58 | BTC Giao ngay | $71.316,13 Bán | $228,66K ≈ 3,21 BTC |
Pi**ex 2026-02-09 03:07:58 | BTC Vĩnh cửu | $71.271,50 Long | $251,98K ≈ 3,54 BTC |
Bi**ce 2026-02-09 03:07:56 | BTC Giao ngay | $71.322,54 Mua | $113,49K ≈ 1,59 BTC |
Pi**ex 2026-02-09 03:07:55 | BTC Giao ngay | $71.322,54 Mua | $202,60K ≈ 2,84 BTC |
Pi**ex 2026-02-09 03:07:54 | BTC Giao ngay | $71.322,54 Mua | $148,68K ≈ 2,08 BTC |
X**OM 2026-02-09 03:07:45 | BTC Giao ngay | $71.335,02 Mua | $169,08K ≈ 2,37 BTC |
Pi**ex 2026-02-09 03:07:43 | BTC Giao ngay | $71.311,98 Bán | $333,96K ≈ 4,68 BTC |
X**OM 2026-02-09 03:07:42 | BTC Giao ngay | $71.299,99 Mua | $120,85K ≈ 1,70 BTC |
L**nk 2026-02-09 03:07:41 | BTC Giao ngay | $71.282,04 Bán | $112,01K ≈ 1,57 BTC |
L**nk 2026-02-09 03:07:36 | BTC Giao ngay | $71.274,89 Mua | $216,70K ≈ 3,04 BTC |
X**OM 2026-02-09 03:07:36 | BTC Giao ngay | $71.276,25 Mua | $137,76K ≈ 1,93 BTC |
Pi**ex 2026-02-09 03:07:36 | BTC Giao ngay | $71.276,26 Mua | $236,46K ≈ 3,32 BTC |
Pi**ex 2026-02-09 03:07:32 | BTC Giao ngay | $71.272,36 Bán | $113,84K ≈ 1,60 BTC |
Pi**ex 2026-02-09 03:07:31 | BTC Giao ngay | $71.272,36 Bán | $113,79K ≈ 1,60 BTC |
X**OM 2026-02-09 03:07:31 | BTC Giao ngay | $71.272,37 Bán | $129,68K ≈ 1,82 BTC |
Bi**ce 2026-02-09 03:07:30 | BTC Giao ngay | $71.268,13 Mua | $165,81K ≈ 2,33 BTC |
As**EX 2026-02-09 03:05:02 | BTC Vĩnh cửu | $71.186,10 Short | $299,99K ≈ 4,21 BTC |
As**EX 2026-02-09 03:05:02 | BTC Vĩnh cửu | $71.186,10 Short | $299,99K ≈ 4,21 BTC |
As**EX 2026-02-09 03:04:57 | BTC Vĩnh cửu | $71.179,60 Long | $300,36K ≈ 4,22 BTC |
As**EX 2026-02-09 03:04:57 | BTC Vĩnh cửu | $71.179,60 Short | $300,00K ≈ 4,21 BTC |
As**EX 2026-02-09 03:04:54 | BTC Vĩnh cửu | $71.189,40 Short | $292,66K ≈ 4,11 BTC |
As**EX 2026-02-09 03:04:54 | BTC Vĩnh cửu | $71.186,70 Long | $334,11K ≈ 4,69 BTC |
As**EX 2026-02-09 03:04:53 | BTC Vĩnh cửu | $71.191,50 Long | $557,61K ≈ 7,83 BTC |
As**EX 2026-02-09 03:04:53 | BTC Vĩnh cửu | $71.191,80 Long | $624,60K ≈ 8,77 BTC |
As**EX 2026-02-09 03:04:53 | BTC Vĩnh cửu | $71.191,60 Long | $594,56K ≈ 8,35 BTC |
As**EX 2026-02-09 03:04:53 | BTC Vĩnh cửu | $71.191,90 Long | $303,14K ≈ 4,26 BTC |
As**EX 2026-02-09 03:04:53 | BTC Vĩnh cửu | $71.191,70 Long | $610,14K ≈ 8,57 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.016,178 -0,21% | Trung lập | Gate $3,79B Toàn cầu $29,99B | 1H $1,84M 24H $34,65M | Long 59,50% Short 40,50% | +0,0100% |
ETH | $2.102,915 -0,59% | Trung lập | Gate $2,60B Toàn cầu $16,03B | 1H $1,95M 24H $38,17M | Long 60,17% Short 39,83% | -0,0062% |
GT | $7,07 -0,57% | Trung lập | Gate $597,02K Toàn cầu $599,04K | 1H $0,00 24H $1,40 | Long 47,50% Short 52,49% | +0,0100% |
XRP | $1,43 -0,57% | Mua | Gate $299,47M Toàn cầu $1,68B | 1H $182,17K 24H $3,24M | Long 64,55% Short 35,45% | -0,0327% |
BNB | $643,0116 -0,25% | Trung lập | Gate $147,02M Toàn cầu $802,21M | 1H $56,87K 24H $382,49K | Long 65,61% Short 34,39% | -0,0075% |
SOL | $87,55 -0,52% | Mua | Gate $985,99M Toàn cầu $3,49B | 1H $699,26K 24H $4,09M | Long 67,04% Short 32,96% | -0,0360% |
HYPE | $32,47 +3,18% | Trung lập | Gate $11,89M Toàn cầu $660,83M | 1H $71,26K 24H $1,62M | Long 54,28% Short 45,71% | +0,0030% |
TRX | $0,279 +0,03% | Trung lập | Gate $7,68M Toàn cầu $220,95M | 1H $0,00 24H $29,56K | Long 59,87% Short 40,14% | +0,0085% |
DOGE | $0,0969 -0,66% | Mua | Gate $237,89M Toàn cầu $1,67B | 1H $71,38K 24H $2,69M | Long 70,64% Short 29,35% | -0,0091% |
ADA | $0,272 -0,35% | Trung lập | Gate $91,56M Toàn cầu $582,88M | 1H $8,19K 24H $274,39K | Long 66,06% Short 33,94% | -0,0134% |
BCH | $528,845 -0,73% | Trung lập | Gate $10,61M Toàn cầu $654,79M | 1H $1,48K 24H $332,51K | Long 50,62% Short 49,38% | +0,0023% |
WLFI | $0,0989 -2,03% | Trung lập | Gate $5,60M Toàn cầu $150,66M | 1H $27,01K 24H $508,05K | Long 61,15% Short 38,84% | -0,0057% |
SUI | $0,983 -1,17% | Mua | Gate $120,11M Toàn cầu $433,21M | 1H $3,25K 24H $311,69K | Long 65,79% Short 34,20% | -0,0052% |
LINK | $8,86 -0,57% | Trung lập | Gate $99,09M Toàn cầu $381,62M | 1H $3,35K 24H $184,33K | Long 67,29% Short 32,70% | -0,0123% |
XLM | $0,161 -0,62% | Trung lập | Gate $1,78M Toàn cầu $97,73M | 1H $3,97K 24H $27,23K | Long 53,41% Short 46,59% | -0,0209% |
M | $1,38 -5,55% | Trung lập | Gate $490,81K Toàn cầu $35,51M | 1H $22,94K 24H $168,69K | Long 46,82% Short 53,18% | +0,0100% |
CRO | $0,0800 -0,40% | Trung lập | Gate $883,59K Toàn cầu $27,15M | 1H $0,00 24H $6,32 | Long 53,46% Short 46,54% | +0,0100% |
TON | $1,40 -0,82% | Trung lập | Gate $2,65M Toàn cầu $167,39M | 1H $5,81 24H $16,78K | Long 59,30% Short 40,70% | -0,0206% |
MYX | $6,60 -1,31% | Trung lập | Gate $1,11M Toàn cầu $48,97M | 1H $0,00 24H $8,06K | Long 54,38% Short 45,62% | -0,1242% |
ASTER | $0,626 -2,05% | Trung lập | Gate $5,43M Toàn cầu $295,43M | 1H $19,30K 24H $2,08M | Long 60,65% Short 39,35% | +0,0050% |