الفائدة المفتوحة للعقود الآجلة العالمية

-0.05%﷼377.03B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAG
XAGUSDTSilver
84.54﷼317.03
+3.86%
84.54+3.86%
﷼840.25M--
XAU
XAUUSDTGold
5,160.01﷼19,350.04
+1.85%
5,160.01+1.85%
﷼479.41M--
TW88
TW88USDTMSCI Taiwan Index
2,662.84﷼9,985.65
+0.40%
2,662.84+0.40%
﷼30.05M--
ROBO
ROBOUSDTFabric Protocol
0.03859﷼0.14471
-6.54%
0.03859-6.54%
﷼27.08M﷼320.79M
XTI
XTIUSDTWTI Crude Oil
91.07﷼341.51
+12.35%
91.07+12.35%
﷼23.85M--
OPN
OPNUSDTOpinion
0.3188﷼1.1955
-10.45%
0.3188-10.45%
﷼17.27M﷼240.73M
MANTRA
MANTRAUSDTMANTRA
0.018639﷼0.069896
-11.03%
0.018639-11.03%
﷼13.47M﷼334.26M
ESP
ESPUSDTEspresso
0.11523﷼0.43211
-7.27%
0.11523-7.27%
﷼12.73M﷼225.75M
XPT
XPTUSDTPlatinum
2,145.73﷼8,046.49
+1.54%
2,145.73+1.54%
﷼12.22M--
XBR
XBRUSDTBrent Crude Oil
93.05﷼348.94
+8.70%
93.05+8.70%
﷼9.26M--
AZTEC
AZTECUSDTAztec
0.02061﷼0.07729
-4.32%
0.02061-4.32%
﷼6.68M﷼220.93M
SKR
SKRUSDTSeeker
0.023565﷼0.088369
-0.03%
0.023565-0.03%
﷼5.12M﷼500.96M
TRIA
TRIAUSDTTria
0.020879﷼0.078296
+16.05%
0.020879+16.05%
﷼5.02M--
XPD
XPDUSDTPalladium
1,642.84﷼6,160.65
+1.70%
1,642.84+1.70%
﷼3.78M--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89.20﷼334.50
-1.04%
89.20-1.04%
﷼2.96M--
GWEI
GWEIUSDTETHGas
0.048248﷼0.180930
-6.08%
0.048248-6.08%
﷼2.76M﷼316.9M
ZAMA
ZAMAUSDTZama
0.02036﷼0.07635
+1.85%
0.02036+1.85%
﷼2.57M﷼167.72M
US2000
US2000USDTRussell 2000 Index
2,533.39﷼9,500.21
-1.40%
2,533.39-1.40%
﷼2.54M--
BULLA
BULLAUSDTBulla
0.0267﷼0.1001
+4.30%
0.0267+4.30%
﷼2.54M--
ACU
ACUUSDTAcurast
0.10245﷼0.38419
-0.68%
0.10245-0.68%
﷼2.54M﷼89.14M