Dados do BTC

Posições de contratos Gate:

24H

$7,24B

+0,22%

Posições de contratos globais:

24H

$47,08B

-4,77%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$3,94M ≈ 38,19BTC

Long
$2,43M ≈ 23,71BTC

Short
$1,50M ≈ 14,48BTC
Liquidações globais
$50,85M ≈ 490,43BTC

Long
$24,25M ≈ 235,54BTC

Short
$26,59M ≈ 254,89BTC

Índice de medo

Temeroso
27
2025-11-06 08:15:03
Ontem

23

Extremamente temeroso
Semana Anterior

34

Temeroso
Mês passado

70

Ambicioso

Block Orders

Futuros
$1,10B ≈ 10641,57BTC

Long
$518,37M ≈ 5051,72BTC

Short
$588,96M ≈ 5579,49BTC
Spot
$5,01B ≈ 48450,84BTC

Comprar
$2,50B ≈ 24280,31BTC

Vender
$2,50B ≈ 24170,12BTC

Índice Long-Short (Global)

Long
2025-11-06 21:55:52
Long
61,81%
Short
38,18%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-07 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0044%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0043%
B**it
B**it
B**it-USDT-Margined
+0,0085%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

63
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-11-06 21:45:18
BTC
Perps
$103.798,10
Liquidação de ordens curtas
$228,77K
≈ 2,20 BTC
B**it
B**it
2025-11-06 21:26:40
BTC
Perps
$104.133,90
Liquidação de ordens curtas
$160,15K
≈ 1,54 BTC
Bi**ce
Bi**ce
2025-11-06 21:23:04
BTC
Perps
$103.720,30
Liquidação de ordens curtas
$151,43K
≈ 1,46 BTC
O**x
O**x
2025-11-06 21:18:31
BTC
Perps
$103.113,80
Liquidação de ordens curtas
$158,10K
≈ 1,53 BTC
B**it
B**it
2025-11-06 21:16:53
BTC
Perps
$103.573,50
Liquidação de ordens curtas
$207,56K
≈ 2,00 BTC
Gate
Gate
2025-11-06 21:15:00
BTC
Perps
$103.033,09
Liquidação de ordens curtas
$95,94K
≈ 0,93 BTC
Bi**ce
Bi**ce
2025-11-06 21:10:33
BTC
Perps
$103.271,20
Liquidação de ordens curtas
$154,40K
≈ 1,50 BTC
Gate
Gate
2025-11-06 20:45:00
BTC
Perps
$102.478,45
Liquidação de pedidos longos
$83,96K
≈ 0,82 BTC
O**x
O**x
2025-11-06 20:44:27
BTC
Perps
$102.406,80
Liquidação de pedidos longos
$256,33K
≈ 2,50 BTC
O**x
O**x
2025-11-06 20:44:26
BTC
Perps
$102.014,60
Liquidação de pedidos longos
$132,78K
≈ 1,30 BTC
B**it
B**it
2025-11-06 20:44:26
BTC
Perps
$101.931,00
Liquidação de pedidos longos
$294,47K
≈ 2,89 BTC
O**x
O**x
2025-11-06 20:44:23
BTC
Perps
$102.042,10
Liquidação de pedidos longos
$105,58K
≈ 1,03 BTC
O**x
O**x
2025-11-06 20:43:03
BTC
Perps
$102.477,40
Liquidação de pedidos longos
$361,36K
≈ 3,53 BTC
Bi**ce
Bi**ce
2025-11-06 20:41:20
BTC
Perps
$102.254,40
Liquidação de pedidos longos
$297,96K
≈ 2,91 BTC
O**x
O**x
2025-11-06 20:41:09
BTC
Perps
$102.282,70
Liquidação de pedidos longos
$787,35K
≈ 7,70 BTC
Bi**ce
Bi**ce
2025-11-06 18:01:32
BTC
Perps
$102.298,80
Liquidação de pedidos longos
$177,69K
≈ 1,74 BTC
Bi**ce
Bi**ce
2025-11-06 17:03:15
BTC
Perps
$102.453,10
Liquidação de pedidos longos
$297,11K
≈ 2,90 BTC
Bi**ce
Bi**ce
2025-11-06 16:15:04
BTC
Perps
$103.668,20
Liquidação de ordens curtas
$108,43K
≈ 1,05 BTC
B**it
B**it
2025-11-06 15:17:49
BTC
Perps
$102.404,30
Liquidação de pedidos longos
$146,64K
≈ 1,43 BTC
Bi**ce
Bi**ce
2025-11-06 15:17:04
BTC
Perps
$102.669,90
Liquidação de pedidos longos
$112,32K
≈ 1,09 BTC
B**it
B**it
2025-11-06 13:39:53
BTC
Perps
$102.530,20
Liquidação de pedidos longos
$499,73K
≈ 4,87 BTC
Bi**ce
Bi**ce
2025-11-06 13:37:52
BTC
Perps
$102.814,50
Liquidação de pedidos longos
$205,21K
≈ 2,00 BTC
Bi**ce
Bi**ce
2025-11-06 13:37:33
BTC
Perps
$102.836,30
Liquidação de pedidos longos
$154,25K
≈ 1,50 BTC
Bi**ce
Bi**ce
2025-11-06 12:45:51
BTC
Perps
$104.620,70
Liquidação de ordens curtas
$101,06K
≈ 0,97 BTC
H**bi
H**bi
2025-11-06 12:45:46
BTC
Perps
$104.283,90
Liquidação de ordens curtas
$199,90K
≈ 1,92 BTC
O**x
O**x
2025-11-06 12:45:41
BTC
Perps
$104.528,00
Liquidação de ordens curtas
$104,60K
≈ 1,00 BTC
Bi**ce
Bi**ce
2025-11-06 12:45:38
BTC
Perps
$104.533,40
Liquidação de ordens curtas
$261,33K
≈ 2,50 BTC
B**it
B**it
2025-11-06 12:45:26
BTC
Perps
$104.482,30
Liquidação de ordens curtas
$241,14K
≈ 2,31 BTC
O**x
O**x
2025-11-06 12:45:12
BTC
Perps
$104.348,60
Liquidação de ordens curtas
$459,05K
≈ 4,40 BTC
Bi**ce
Bi**ce
2025-11-06 11:29:07
BTC
Perps
$103.143,60
Liquidação de pedidos longos
$234,65K
≈ 2,27 BTC
O**x
O**x
2025-11-06 11:18:04
BTC
Perps
$104.301,70
Liquidação de ordens curtas
$100,33K
≈ 0,96 BTC
H**bi
H**bi
2025-11-06 11:17:59
BTC
Perps
$104.167,70
Liquidação de ordens curtas
$229,16K
≈ 2,20 BTC
Bi**ce
Bi**ce
2025-11-06 11:16:50
BTC
Perps
$104.129,10
Liquidação de ordens curtas
$104,12K
≈ 1,00 BTC
B**it
B**it
2025-11-06 11:16:48
BTC
Perps
$104.212,30
Liquidação de ordens curtas
$214,05K
≈ 2,05 BTC
Bi**ce
Bi**ce
2025-11-06 09:45:12
BTC
Perps
$103.687,90
Liquidação de ordens curtas
$103,68K
≈ 1,00 BTC
B**it
B**it
2025-11-06 09:39:37
BTC
Perps
$103.897,70
Liquidação de ordens curtas
$715,95K
≈ 6,89 BTC
B**it
B**it
2025-11-06 09:38:52
BTC
Perps
$103.837,80
Liquidação de ordens curtas
$294,58K
≈ 2,84 BTC
B**it
B**it
2025-11-06 09:37:36
BTC
Perps
$103.801,10
Liquidação de ordens curtas
$103,80K
≈ 1,00 BTC
Bi**ce
Bi**ce
2025-11-06 09:28:15
BTC
Perps
$102.346,90
Liquidação de pedidos longos
$195,89K
≈ 1,91 BTC
O**x
O**x
2025-11-06 09:28:11
BTC
Perps
$102.750,40
Liquidação de pedidos longos
$185,48K
≈ 1,81 BTC
Gate
Gate
2025-11-06 09:20:00
BTC
Perps
$102.918,80
Liquidação de pedidos longos
$75,95K
≈ 0,74 BTC
Bi**ce
Bi**ce
2025-11-06 09:19:22
BTC
Perps
$102.516,40
Liquidação de pedidos longos
$456,81K
≈ 4,46 BTC
O**x
O**x
2025-11-06 09:19:07
BTC
Perps
$102.565,40
Liquidação de pedidos longos
$212,80K
≈ 2,07 BTC
B**it
B**it
2025-11-06 09:18:15
BTC
Perps
$102.513,10
Liquidação de pedidos longos
$102,51K
≈ 1,00 BTC
B**it
B**it
2025-11-06 09:09:05
BTC
Perps
$102.636,10
Liquidação de pedidos longos
$164,21K
≈ 1,60 BTC
Gate
Gate
2025-11-06 09:05:00
BTC
Perps
$103.181,14
Liquidação de pedidos longos
$1,13M
≈ 11,04 BTC
H**bi
H**bi
2025-11-06 08:26:54
BTC
Perps
$102.957,20
Liquidação de pedidos longos
$387,32K
≈ 3,76 BTC
B**it
B**it
2025-11-06 07:44:27
BTC
Perps
$104.519,50
Liquidação de ordens curtas
$113,27K
≈ 1,08 BTC
Gate
Gate
2025-11-06 07:30:00
BTC
Perps
$103.892,10
Liquidação de ordens curtas
$188,89K
≈ 1,82 BTC
O**x
O**x
2025-11-06 06:14:20
BTC
Perps
$102.836,00
Liquidação de pedidos longos
$221,20K
≈ 2,15 BTC
O**x
O**x
2025-11-06 06:14:17
BTC
Perps
$102.871,60
Liquidação de pedidos longos
$206,67K
≈ 2,01 BTC
H**bi
H**bi
2025-11-06 06:06:03
BTC
Perps
$103.021,20
Liquidação de pedidos longos
$411,98K
≈ 4,00 BTC
O**x
O**x
2025-11-06 06:05:58
BTC
Perps
$102.948,50
Liquidação de pedidos longos
$126,76K
≈ 1,23 BTC
Gate
Gate
2025-11-06 06:05:00
BTC
Perps
$103.385,80
Liquidação de pedidos longos
$85,10K
≈ 0,82 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:25
BTC
Perps
$102.912,10
Liquidação de pedidos longos
$121,23K
≈ 1,18 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:20
BTC
Perps
$103.011,40
Liquidação de pedidos longos
$124,23K
≈ 1,21 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:14
BTC
Perps
$103.044,80
Liquidação de pedidos longos
$114,07K
≈ 1,11 BTC
Bi**ce
Bi**ce
2025-11-06 05:39:12
BTC
Perps
$103.234,50
Liquidação de pedidos longos
$103,23K
≈ 1,00 BTC
B**it
B**it
2025-11-06 05:30:13
BTC
Perps
$103.114,80
Liquidação de pedidos longos
$1,28M
≈ 12,50 BTC
H**bi
H**bi
2025-11-06 05:29:33
BTC
Perps
$103.021,20
Liquidação de pedidos longos
$412,18K
≈ 4,00 BTC
Bi**ce
Bi**ce
2025-11-06 05:29:32
BTC
Perps
$103.993,00
Liquidação de ordens curtas
$187,18K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-11-06 04:48:50
BTC
Perps
$103.325,50
Liquidação de pedidos longos
$268,64K
≈ 2,60 BTC
H**bi
H**bi
2025-11-06 03:48:12
BTC
Perps
$103.764,50
Liquidação de pedidos longos
$103,76K
≈ 1,00 BTC
H**bi
H**bi
2025-11-06 03:36:11
BTC
Perps
$104.625,20
Liquidação de ordens curtas
$247,43K
≈ 2,37 BTC
Bi**ce
Bi**ce
2025-11-06 03:16:17
BTC
Perps
$104.770,50
Liquidação de ordens curtas
$178,10K
≈ 1,70 BTC
B**it
B**it
2025-11-06 02:51:53
BTC
Perps
$104.841,40
Liquidação de ordens curtas
$419,36K
≈ 4,00 BTC
Gate
Gate
2025-11-06 02:50:00
BTC
Perps
$104.322,10
Liquidação de ordens curtas
$179,78K
≈ 1,72 BTC
B**it
B**it
2025-11-06 02:48:29
BTC
Perps
$104.806,60
Liquidação de ordens curtas
$314,51K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-11-06 02:47:11
BTC
Semestral
$108.098,20
Liquidação de ordens curtas
$119,01K
≈ 1,10 BTC
B**it
B**it
2025-11-06 02:46:09
BTC
Perps
$104.734,10
Liquidação de ordens curtas
$203,49K
≈ 1,94 BTC
B**it
B**it
2025-11-06 02:46:09
BTC
Perps
$104.722,90
Liquidação de ordens curtas
$500,00K
≈ 4,77 BTC
Gate
Gate
2025-11-06 02:45:00
BTC
Perps
$104.270,00
Liquidação de ordens curtas
$53,26K
≈ 0,51 BTC
O**x
O**x
2025-11-06 02:36:28
BTC
Perps
$104.622,10
Liquidação de ordens curtas
$406,73K
≈ 3,89 BTC
H**bi
H**bi
2025-11-06 02:36:17
BTC
Perps
$104.423,90
Liquidação de ordens curtas
$343,34K
≈ 3,29 BTC
B**it
B**it
2025-11-06 02:36:15
BTC
Perps
$104.660,40
Liquidação de ordens curtas
$261,65K
≈ 2,50 BTC
Gate
Gate
2025-11-06 02:30:00
BTC
Perps
$104.022,38
Liquidação de ordens curtas
$191,74K
≈ 1,84 BTC
Bi**ce
Bi**ce
2025-11-06 02:17:39
BTC
Perps
$104.457,40
Liquidação de ordens curtas
$247,98K
≈ 2,37 BTC
B**it
B**it
2025-11-06 02:17:24
BTC
Perps
$104.537,50
Liquidação de ordens curtas
$303,99K
≈ 2,91 BTC
H**bi
H**bi
2025-11-06 02:17:05
BTC
Perps
$104.278,60
Liquidação de ordens curtas
$200,84K
≈ 1,93 BTC
H**bi
H**bi
2025-11-06 01:55:14
BTC
Perps
$104.116,00
Liquidação de ordens curtas
$162,10K
≈ 1,56 BTC
Bi**ce
Bi**ce
2025-11-06 01:10:34
BTC
Perps
$102.898,70
Liquidação de pedidos longos
$754,24K
≈ 7,33 BTC
Bi**ce
Bi**ce
2025-11-06 01:06:31
BTC
Perps
$103.141,00
Liquidação de pedidos longos
$297,66K
≈ 2,89 BTC
B**it
B**it
2025-11-06 00:51:19
BTC
Perps
$104.472,00
Liquidação de ordens curtas
$153,05K
≈ 1,47 BTC
B**it
B**it
2025-11-06 00:50:36
BTC
Perps
$104.432,20
Liquidação de ordens curtas
$1,25M
≈ 12,00 BTC
O**x
O**x
2025-11-06 00:50:31
BTC
Perps
$103.909,00
Liquidação de ordens curtas
$519,84K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-11-06 00:49:49
BTC
Perps
$104.252,40
Liquidação de ordens curtas
$355,50K
≈ 3,41 BTC
O**x
O**x
2025-11-06 00:35:20
BTC
Perps
$103.611,50
Liquidação de ordens curtas
$207,46K
≈ 2,00 BTC
Gate
Gate
2025-11-06 00:35:00
BTC
Perps
$103.705,99
Liquidação de ordens curtas
$364,53K
≈ 3,52 BTC
Bi**ce
Bi**ce
2025-11-06 00:14:36
BTC
Perps
$102.830,30
Liquidação de pedidos longos
$116,30K
≈ 1,13 BTC
Bi**ce
Bi**ce
2025-11-05 23:41:27
BTC
Perps
$104.123,70
Liquidação de ordens curtas
$208,24K
≈ 2,00 BTC
O**x
O**x
2025-11-05 23:41:21
BTC
Perps
$103.713,40
Liquidação de ordens curtas
$154,37K
≈ 1,49 BTC
O**x
O**x
2025-11-05 23:41:18
BTC
Perps
$104.114,20
Liquidação de ordens curtas
$399,82K
≈ 3,84 BTC
B**it
B**it
2025-11-05 23:41:18
BTC
Perps
$104.187,60
Liquidação de ordens curtas
$204,20K
≈ 1,96 BTC
Bi**ce
Bi**ce
2025-11-05 23:41:08
BTC
Perps
$104.043,90
Liquidação de ordens curtas
$132,03K
≈ 1,27 BTC
O**x
O**x
2025-11-05 23:40:27
BTC
Perps
$104.054,70
Liquidação de ordens curtas
$765,81K
≈ 7,36 BTC
Bi**ce
Bi**ce
2025-11-05 23:40:27
BTC
Perps
$104.051,70
Liquidação de ordens curtas
$116,22K
≈ 1,12 BTC
B**it
B**it
2025-11-05 23:40:04
BTC
Perps
$104.002,20
Liquidação de ordens curtas
$196,56K
≈ 1,89 BTC
Gate
Gate
2025-11-05 23:40:00
BTC
Perps
$103.693,20
Liquidação de ordens curtas
$141,67K
≈ 1,37 BTC
B**it
B**it
2025-11-05 23:29:02
BTC
Perps
$103.933,10
Liquidação de ordens curtas
$107,88K
≈ 1,04 BTC
Bi**ce
Bi**ce
2025-11-05 23:09:37
BTC
Perps
$103.765,70
Liquidação de ordens curtas
$216,04K
≈ 2,08 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Pi**ex
Pi**ex
2025-11-06 21:55:19
BTC
Spot
$103.431,68
Compra
$119,80K
≈ 1,16 BTC
Pi**ex
Pi**ex
2025-11-06 21:55:18
BTC
Spot
$103.431,67
Venda
$174,62K
≈ 1,69 BTC
Pi**ex
Pi**ex
2025-11-06 21:55:18
BTC
Spot
$103.421,34
Venda
$216,12K
≈ 2,09 BTC
Pi**ex
Pi**ex
2025-11-06 21:55:13
BTC
Spot
$103.397,38
Venda
$245,84K
≈ 2,38 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:50
BTC
Spot
$103.402,52
Compra
$123,51K
≈ 1,19 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:49
BTC
Spot
$103.402,52
Compra
$140,39K
≈ 1,36 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:21
BTC
Spot
$103.434,84
Compra
$166,09K
≈ 1,61 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:20
BTC
Spot
$103.434,84
Compra
$133,93K
≈ 1,29 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:12
BTC
Spot
$103.456,55
Compra
$195,59K
≈ 1,89 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:11
BTC
Spot
$103.456,55
Compra
$123,78K
≈ 1,20 BTC
Pi**ex
Pi**ex
2025-11-06 21:54:11
BTC
Spot
$103.456,54
Venda
$193,85K
≈ 1,87 BTC
Bi**ce
Bi**ce
2025-11-06 21:53:27
BTC
Perps
$103.410,00
Short
$828,31K
≈ 8,01 BTC
Bi**ce
Bi**ce
2025-11-06 21:53:24
BTC
Perps
$103.400,00
Long
$665,17K
≈ 6,43 BTC
Pi**ex
Pi**ex
2025-11-06 21:53:23
BTC
Spot
$103.460,00
Compra
$133,09K
≈ 1,29 BTC
Pi**ex
Pi**ex
2025-11-06 21:53:23
BTC
Spot
$103.460,01
Compra
$132,29K
≈ 1,28 BTC
Pi**ex
Pi**ex
2025-11-06 21:53:22
BTC
Spot
$103.462,03
Compra
$150,00K
≈ 1,45 BTC
Pi**ex
Pi**ex
2025-11-06 21:53:14
BTC
Spot
$103.495,72
Compra
$201,97K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-06 21:53:02
BTC
Perps
$103.466,60
Short
$437,45K
≈ 4,23 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:48
BTC
Perps
$103.453,30
Long
$282,63K
≈ 2,73 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:42
BTC
Perps
$103.434,20
Long
$249,17K
≈ 2,41 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:41
BTC
Perps
$103.449,90
Short
$1,08M
≈ 10,49 BTC
B**gx
B**gx
2025-11-06 21:52:41
BTC
Perps
$103.437,00
Short
$239,30K
≈ 2,31 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:40
BTC
Perps
$103.445,20
Long
$206,89K
≈ 2,00 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:36
BTC
Perps
$103.431,40
Long
$201,27K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:31
BTC
Perps
$103.410,10
Long
$746,93K
≈ 7,22 BTC
H**bi
H**bi
2025-11-06 21:52:09
BTC
Spot
$103.430,90
Compra
$105,32K
≈ 1,02 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:04
BTC
Perps
$103.359,50
Long
$716,38K
≈ 6,93 BTC
Bi**ce
Bi**ce
2025-11-06 21:52:02
BTC
Perps
$103.385,90
Short
$224,03K
≈ 2,17 BTC
Bi**ce
Bi**ce
2025-11-06 21:51:28
BTC
Perps
$103.378,00
Long
$701,60K
≈ 6,79 BTC
Bi**ce
Bi**ce
2025-11-06 21:51:01
BTC
Perps
$103.394,70
Long
$592,14K
≈ 5,73 BTC
Bi**ce
Bi**ce
2025-11-06 21:50:58
BTC
Perps
$103.394,70
Long
$287,54K
≈ 2,78 BTC
As**EX
As**EX
2025-11-06 21:50:42
BTC
Perps
$103.394,60
Short
$600,16K
≈ 5,80 BTC
As**EX
As**EX
2025-11-06 21:50:41
BTC
Perps
$103.398,70
Long
$424,25K
≈ 4,10 BTC
As**EX
As**EX
2025-11-06 21:50:40
BTC
Perps
$103.399,20
Long
$410,80K
≈ 3,97 BTC
As**EX
As**EX
2025-11-06 21:50:40
BTC
Perps
$103.399,10
Long
$674,28K
≈ 6,52 BTC
As**EX
As**EX
2025-11-06 21:50:37
BTC
Perps
$103.410,90
Long
$299,99K
≈ 2,90 BTC
Bi**ce
Bi**ce
2025-11-06 21:50:37
BTC
Perps
$103.387,20
Short
$206,50K
≈ 2,00 BTC
As**EX
As**EX
2025-11-06 21:50:37
BTC
Perps
$103.410,80
Long
$440,59K
≈ 4,26 BTC
As**EX
As**EX
2025-11-06 21:50:36
BTC
Perps
$103.410,90
Short
$300,27K
≈ 2,90 BTC
Bi**ce
Bi**ce
2025-11-06 21:50:35
BTC
Perps
$103.405,30
Long
$1,21M
≈ 11,78 BTC
As**EX
As**EX
2025-11-06 21:50:33
BTC
Perps
$103.413,00
Long
$359,08K
≈ 3,47 BTC
H**bi
H**bi
2025-11-06 21:50:29
BTC
Spot
$103.480,22
Compra
$114,02K
≈ 1,10 BTC
Bi**ce
Bi**ce
2025-11-06 21:50:22
BTC
Spot
$103.436,56
Compra
$113,10K
≈ 1,09 BTC
Pi**ex
Pi**ex
2025-11-06 21:50:08
BTC
Spot
$103.434,22
Compra
$118,22K
≈ 1,14 BTC
Pi**ex
Pi**ex
2025-11-06 21:50:08
BTC
Spot
$103.434,21
Venda
$106,11K
≈ 1,03 BTC
X**OM
X**OM
2025-11-06 21:50:06
BTC
Spot
$103.420,79
Compra
$108,18K
≈ 1,05 BTC
Pi**ex
Pi**ex
2025-11-06 21:50:06
BTC
Spot
$103.420,78
Venda
$402,69K
≈ 3,89 BTC
Bi**ce
Bi**ce
2025-11-06 21:50:05
BTC
Spot
$103.400,00
Compra
$267,91K
≈ 2,59 BTC
L**nk
L**nk
2025-11-06 21:50:05
BTC
Spot
$103.388,31
Compra
$127,56K
≈ 1,23 BTC
Pi**ex
Pi**ex
2025-11-06 21:50:04
BTC
Spot
$103.386,67
Venda
$111,71K
≈ 1,08 BTC

Cotação de moedas populares