Interesse aberto global de Futuros

-0,03%€83,88B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09059€0,07812
-2,58%
0,09059-2,58%
€49,42K
XRP
XRPUSDT_20260320
1,368€1,179
-2,06%
1,368-2,06%
€213,61K
XRP
XRPUSDT_20260313
1,365€1,177
-2,14%
1,365-2,14%
€214,65K
UNI
UNIUSDT_20260320
3,831€3,303
-2,87%
3,831-2,87%
€42,74K
WLD
WLDUSDT_20260320
0,3869€0,3336
-3,59%
0,3869-3,59%
€9,01K
LINK
LINKUSDT_20260313
8,801€7,589
-3,23%
8,801-3,23%
€87,86K
DOGE
DOGEUSDT_20260626
0,09173€0,07910
-2,56%
0,09173-2,56%
€49,67K
ARB
ARBUSDT_20260313
0,09920€0,08550
-3,03%
0,09920-3,03%
€16,79K
A
AUSDT_20260313
0,07790€0,06720
-4,06%
0,07790-4,06%
€6,73K
LINK
LINKUSDT_20260320
8,808€7,595
-3,47%
8,808-3,47%
€87,24K
ORDI
ORDIUSDT_20260313
2,407€2,076
-3,99%
2,407-3,99%
€5,67K
BTC
BTCUSDT_20260320
68 024,5€58 657,5
-3,39%
68 024,5-3,39%
€396,14K
SOL
SOLUSDT_20260320
84,62€72,97
-3,25%
84,62-3,25%
€720,17K
SOL
SOLUSDT_20260313
84,62€72,97
-3,18%
84,62-3,18%
€723,93K
BTC
BTCUSDT_20260626
68 475,5€59 046,4
-3,54%
68 475,5-3,54%
€391,77K
AVAX
AVAXUSDT_20260313
9,000€7,760
-3,23%
9,000-3,23%
€115,44K
ETC
ETCUSDT_20260313
8,218€7,086
-4,14%
8,218-4,14%
€17,66K
ADA
ADAUSDT_20260320
0,2586€0,2230
-3,15%
0,2586-3,15%
€60,87K
LTC
LTCUSDT_20260320
54,14€46,68
-2,04%
54,14-2,04%
€33,87K
ETH
ETHUSDT_20260320
1 985,25€1 711,88
-3,16%
1 985,25-3,16%
€342,01K