Interesse aberto global de Futuros

-0,05%€86,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09098€0,07839
-3,25%
0,09098-3,25%
€55,52K
UNI
UNIUSDT_20260313
3,858€3,324
-3,41%
3,858-3,41%
€46,98K
XRP
XRPUSDT_20260313
1,361€1,173
-3,86%
1,361-3,86%
€240,37K
UNI
UNIUSDT_20260320
3,863€3,328
-3,57%
3,863-3,57%
€27,51K
XRP
XRPUSDT_20260320
1,365€1,176
-3,03%
1,365-3,03%
€129,83K
A
AUSDT_20260313
0,07680€0,06620
-1,66%
0,07680-1,66%
€5,35K
ORDI
ORDIUSDT_20260313
2,422€2,087
-2,73%
2,422-2,73%
€5,78K
ARB
ARBUSDT_20260313
0,09990€0,08610
-2,35%
0,09990-2,35%
€19,1K
ARB
ARBUSDT_20260320
0,09960€0,08580
-4,96%
0,09960-4,96%
€12,41K
ETH
ETHUSDT_20260327
1 987,10€1 712,09
-4,32%
1 987,10-4,32%
€407,16K
LINK
LINKUSDT_20260320
8,806€7,587
-5,12%
8,806-5,12%
€62,56K
SHIB
SHIBUSDT_20260313
0,000005375€0,000004631
-2,96%
0,000005375-2,96%
€12,93K
LINK
LINKUSDT_20260313
8,783€7,567
-4,54%
8,783-4,54%
€96,03K
WLD
WLDUSDT_20260320
0,3886€0,3348
-4,59%
0,3886-4,59%
€5,8K
WLD
WLDUSDT_20260313
0,3874€0,3338
-5,30%
0,3874-5,30%
€8,57K
DOGE
DOGEUSDT_20260320
0,09083€0,07826
-3,30%
0,09083-3,30%
€32,15K
SOL
SOLUSDT_20260320
85,37€73,55
-3,70%
85,37-3,70%
€467,89K
AVAX
AVAXUSDT_20260313
8,970€7,730
-4,27%
8,970-4,27%
€112,99K
ETC
ETCUSDT_20260313
8,198€7,063
-5,18%
8,198-5,18%
€17,9K
ETH
ETHUSDT_20260626
2 000,65€1 723,76
-4,33%
2 000,65-4,33%
€350,38K