Interesse aberto global de Futuros

-0,05%€86,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAG
XAGUSDTSilver
84,39€72,71
+2,56%
84,39+2,56%
€191,41M--
XAU
XAUUSDTGold
5 173,23€4 457,25
+1,80%
5 173,23+1,80%
€112,46M--
TW88
TW88USDTMSCI Taiwan Index
2 644,11€2 278,17
-1,63%
2 644,11-1,63%
€4,62M--
XPT
XPTUSDTPlatinum
2 149,96€1 852,41
+1,41%
2 149,96+1,41%
€2,79M--
ESP
ESPUSDTEspresso
0,11499€0,09908
-11,51%
0,11499-11,51%
€2,54M€51,36M
XPD
XPDUSDTPalladium
1 631,08€1 405,34
+0,24%
1 631,08+0,24%
€874,75K--
FOGO
FOGOUSDTFogo
0,02317€0,01996
+4,46%
0,02317+4,46%
€563,15K€75,42M
US2000
US2000USDTRussell 2000 Index
2 525,83€2 176,26
-2,12%
2 525,83-2,12%
€557,08K--
NAS100
NAS100USDTNasdaq 100 Index
24 630,88€21 221,97
-1,38%
24 630,88-1,38%
€379,35K--
XCU
XCUUSDTCopper
5,813€5,008
+0,59%
5,813+0,59%
€348,55K--
HK50
HK50USDTHang Seng Index
3 241,26€2 792,67
+1,12%
3 241,26+1,12%
€180,62K--
XTI
XTIUSDTWTI Crude Oil
91,24€78,61
+15,22%
91,24+15,22%
€5,97M--
OPN
OPNUSDTOpinion
0,3232€0,2785
-8,98%
0,3232-8,98%
€3,82M€54,89M
ROBO
ROBOUSDTFabric Protocol
0,03826€0,03296
-3,82%
0,03826-3,82%
€5,83M€73,89M
XAL
XALUSDTAluminum
3 427,82€2 953,41
+4,30%
3 427,82+4,30%
€131,16K--
MANTRA
MANTRAUSDTMANTRA
0,018847€0,016239
-11,11%
0,018847-11,11%
€2,72M€76,88M
XBR
XBRUSDTBrent Crude Oil
93,31€80,40
+10,17%
93,31+10,17%
€2,16M--
BULLA
BULLAUSDTBulla
0,0262€0,0226
+3,56%
0,0262+3,56%
€625,2K--
SKR
SKRUSDTSeeker
0,023832€0,020534
+0,48%
0,023832+0,48%
€1,13M€117,14M
AZTEC
AZTECUSDTAztec
0,02067€0,01781
-3,86%
0,02067-3,86%
€1,57M€51,15M