Interesse aberto global de Futuros

+0,04%€93,53B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
PEP
PEPUSDTPepsi
158,25€138,41
-0,69%
158,25-0,69%
€24,6K--
ACN
ACNUSDTACN
198,76€173,84
+0,75%
198,76+0,75%
€24,36K--
IOTX
IOTXUSDTIoTeX
0,00529€0,00463
+2,92%
0,00529+2,92%
€24,21K€43,65M
NEWT
NEWTUSDTNEWT
0,0696€0,0609
+2,35%
0,0696+2,35%
€24,12K€13,12M
BA
BAUSDTThe Boeing Company
213,33€186,58
+1,86%
213,33+1,86%
€22,86K--
IRYS
IRYSUSDTIrys
0,01878€0,01642
+2,12%
0,01878+2,12%
€22,73K--
IAU
IAUUSDTiShares Gold Trust
94,18€82,37
-0,17%
94,18-0,17%
€22,02K--
CELR
CELRUSDTCeler
0,002848€0,002491
+5,40%
0,002848+5,40%
€21,69K€14,09M
CKB
CKBUSDTNervos
0,001619€0,001416
+3,25%
0,001619+3,25%
€21,56K€68,28M
WMT
WMTUSDTWalmart Inc.
125,68€109,92
-0,44%
125,68-0,44%
€20,81K€145,24M
KOMA
KOMAUSDTKoma Inu
0,00762€0,00666
-1,68%
0,00762-1,68%
€20,54K€4,02M
LLY
LLYUSDTEli Lilly
987,98€864,09
+0,58%
987,98+0,58%
€20,21K--
FLUX
FLUXUSDTFlux
0,0588€0,0514
+2,62%
0,0588+2,62%
€19,73K€20,71M
CHR
CHRUSDTChromia
0,01670€0,01461
+2,14%
0,01670+2,14%
€19,64K€12,93M
AERGO
AERGOUSDTAergo
0,05575€0,04876
+1,51%
0,05575+1,51%
€19,47K€23,08M
CTC
CTCUSDTCreditcoin
0,1677€0,1467
+4,94%
0,1677+4,94%
€18,59K€76,87M
VELO
VELOUSDTVelo
0,003808€0,003330
+2,09%
0,003808+2,09%
€18,31K€58,4M
COST
COSTUSDTCostco Wholesale Corporation
1 001,63€876,03
-0,54%
1 001,63-0,54%
€18,3K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3314€1,1644
+0,61%
1,3314+0,61%
€18,08K--
XPB
XPBUSDTLead
1 903,82€1 665,08
-0,14%
1 903,82-0,14%
€17,95K--