Interesse aberto global de Futuros

+0,04%€93,53B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
ASML
ASMLUSDTASML Holding NV
1 352,70€1 183,07
+0,20%
1 352,70+0,20%
€13,78K--
RON
RONUSDTRonin Network
0,0999€0,0874
+2,36%
0,0999+2,36%
€14,07K€67,33M
PEP
PEPUSDTPepsi
159,39€139,40
+0,03%
159,39+0,03%
€13,7K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3253€1,1591
+0,24%
1,3253+0,24%
€13,8K--
BGSC
BGSCUSDTBugsCoin
0,000901€0,000788
-0,11%
0,000901-0,11%
€14,02K€8,68M
OL
OLUSDTOpen Loot
0,01332€0,01165
-0,60%
0,01332-0,60%
€13,77K€2,35M
XION
XIONUSDTXION
0,1125€0,0984
+2,46%
0,1125+2,46%
€13,72K€7,12M
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,42€86,95
+0,78%
99,42+0,78%
€13,63K€138,68
雪球
雪球USDT雪球
0,00910€0,00796
-7,33%
0,00910-7,33%
€13,24K--
SPELL
SPELLUSDTSpell Token
0,0001786€0,0001562
+0,68%
0,0001786+0,68%
€13,74K€26,73M
WMT
WMTUSDTWalmart Inc.
126,24€110,41
0,00%
126,240,00%
€12,7K€145,24M
PROM
PROMUSDTPrometeus
1,083€0,947
+0,19%
1,083+0,19%
€13,66K€17,39M
PG
PGUSDTProcter & Gamble
150,72€131,82
+0,25%
150,72+0,25%
€12,66K--
LLY
LLYUSDTEli Lilly
982,49€859,29
-0,14%
982,49-0,14%
€12,35K--
VELO
VELOUSDTVelo
0,003735€0,003267
+3,03%
0,003735+3,03%
€13,65K€57,37M
COST
COSTUSDTCostco Wholesale Corporation
1 007,47€881,13
+0,03%
1 007,47+0,03%
€11,17K--
FUN
FUNUSDTSport.Fun
0,03925€0,03433
+4,19%
0,03925+4,19%
€12,75K€6,2M
SCR
SCRUSDTScroll
0,0462€0,0404
+7,19%
0,0462+7,19%
€12,15K€7,68M
YZY
YZYUSDTYZY
0,3243€0,2836
-0,22%
0,3243-0,22%
€10,43K€36,89M
AIOT
AIOTUSDTAIOT
0,02436€0,02131
+0,33%
0,02436+0,33%
€11,16K€2,36M